Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 32.00 0.170 0.200 0.35 5.92
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 0.004 0.091 0.52 5.40
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 0.260 0.290 0.38 4.99
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 28.00 0.370 0.400 0.42 4.23
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 0.022 0.091 0.43 6.11
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 42.00 0.012 0.091 0.47 5.78
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 35.00 0.112 0.128 0.25 7.55
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 45.00 0.039 0.052 0.33 7.61
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 37.50 0.073 0.086 0.26 8.16
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 42.50 0.044 0.055 0.30 8.06
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 30.00 0.290 0.310 0.26 5.52
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 40.00 0.055 0.063 0.27 8.38
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 50.00 0.036 0.050 0.39 6.82
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21.03.2025 30.00 0.227 0.235 0.29 -4.71
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 32.50 0.183 0.201 0.25 6.56