Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.030 - 0.52 3.08
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.230 0.240 0.41 7.93
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 - - 0.43 4.98
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.690 0.700 0.42 5.78
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.450 - 0.55 2.67
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.330 0.340 0.40 7.43
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.52 3.14
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 0.840 0.850 0.41 5.43
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.480 0.490 0.40 6.70
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 66.00 1.21 1.22 0.44 4.42
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 100.00 0.106 0.116 0.43 8.90
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 50.00 0.042 0.052 0.54 -6.78
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 1.08 1.09 0.43 4.73
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.65 1.66 0.47 3.63
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.219 0.229 0.41 8.10
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 0.400 0.410 0.40 7.13
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 1.35 1.36 0.45 4.13
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 54.00 - - 0.58 3.19
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.06 2.07 0.53 3.05
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 60.00 0.107 0.117 0.43 -7.22
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 77.50 0.570 0.580 0.40 6.31
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.620 - 0.43 5.04
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.790 - 0.43 4.61
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.140 - 0.42 -5.65
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.780 - 0.43 4.61
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.140 - 0.42 -5.65
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.610 - 0.43 5.04
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 53.00 - - 0.60 2.60
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 1.52 1.53 0.46 3.41
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 0.480 0.490 0.43 5.35