Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 620 URI 18.10.2024   Put United Rentals 18.10.2024 620.00 - - 1.20 -4.74
JP Morgan Put 600 URI 18.10.2024   Put United Rentals 18.10.2024 600.00 - - 1.30 -4.40
JP Morgan Put 650 URI 18.10.2024   Put United Rentals 18.10.2024 650.00 - - 1.13 -4.84
JP Morgan Put 670 URI 18.10.2024   Put United Rentals 18.10.2024 670.00 - - 0.85 -6.75
JP Morgan Call 750 URI 18.10.2024   Call United Rentals 18.10.2024 750.00 - - 0.64 6.89
JP Morgan Put 730 URI 18.10.2024   Put United Rentals 18.10.2024 730.00 - - 0.62 -8.46
JP Morgan Call 690 URI 18.10.2024   Call United Rentals 18.10.2024 690.00 - - 0.60 5.76
JP Morgan Put 680 URI 18.10.2024   Put United Rentals 18.10.2024 680.00 - - 0.78 -7.38
JP Morgan Put 740 URI 18.10.2024   Put United Rentals 18.10.2024 740.00 - - 0.60 -8.54
Soc. Generale Put 580 URI 18.10.2024   Put United Rentals 18.10.2024 580.00 - - 0.63 -14.01
JP Morgan Call 780 URI 18.10.2024   Call United Rentals 18.10.2024 780.00 - - 0.47 9.98
JP Morgan Put 780 URI 18.10.2024   Put United Rentals 18.10.2024 780.00 - - 0.52 -8.57
JP Morgan Call 740 URI 18.10.2024   Call United Rentals 18.10.2024 740.00 - - 0.65 6.58
Soc. Generale Put 580 URI 18.10.2024   Put United Rentals 18.10.2024 580.00 0.077 0.160 0.63 -14.01
JP Morgan Call 790 URI 18.10.2024   Call United Rentals 18.10.2024 790.00 - - 0.47 10.48
JP Morgan Call 710 URI 18.10.2024   Call United Rentals 18.10.2024 710.00 - - 0.74 5.43
JP Morgan Call 770 URI 18.10.2024   Call United Rentals 18.10.2024 770.00 - - 0.54 8.53
Soc. Generale Put 680 URI 18.10.2024   Put United Rentals 18.10.2024 680.00 - - 0.46 -15.66
Soc. Generale Put 700 URI 18.10.2024   Put United Rentals 18.10.2024 700.00 - - 0.43 -15.49
JP Morgan Call 820 URI 18.10.2024   Call United Rentals 18.10.2024 820.00 - - 0.59 9.33
JP Morgan Put 660 URI 18.10.2024   Put United Rentals 18.10.2024 660.00 - - 1.08 -5.04
Soc. Generale Put 680 URI 18.10.2024   Put United Rentals 18.10.2024 680.00 0.420 0.500 0.46 -15.66
Soc. Generale Put 700 URI 18.10.2024   Put United Rentals 18.10.2024 700.00 0.590 0.670 0.43 -15.49
JP Morgan Put 770 URI 18.10.2024   Put United Rentals 18.10.2024 770.00 - - 0.48 -9.82
JP Morgan Put 760 URI 18.10.2024   Put United Rentals 18.10.2024 760.00 - - 0.50 -9.86
Soc. Generale Put 760 URI 18.10.2024   Put United Rentals 18.10.2024 760.00 - - 0.37 -13.90
Soc. Generale Put 800 URI 18.10.2024   Put United Rentals 18.10.2024 800.00 - - 0.35 -11.57
JP Morgan Put 690 URI 18.10.2024   Put United Rentals 18.10.2024 690.00 - - 0.75 -7.55
Soc. Generale Put 740 URI 18.10.2024   Put United Rentals 18.10.2024 740.00 - - 0.39 -14.69
Soc. Generale Put 760 URI 18.10.2024   Put United Rentals 18.10.2024 760.00 1.650 1.780 0.37 -13.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.