Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.42 27.15
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 - - 0.23 42.36
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 - - 0.22 30.60
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 - - 0.37 11.41
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.56 21.71
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.25 23.15
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 0.53 7.85
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.32 33.71
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21.06.2024 51.00 - - 0.47 9.08
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.51 23.18
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.60 20.48
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 - - 0.29 17.46
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 0.220 0.230 0.31 16.49
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 21.06.2024 55.00 0.053 0.063 0.26 -29.63
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 21.06.2024 45.00 0.001 0.020 0.77 -15.14
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.020 1.08 12.68
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 1.470 - - -
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.140 0.150 0.26 22.15
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 - - 1.91 4.02
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 21.06.2024 48.00 - - 2.39 3.10
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 0.016 0.091 0.43 19.40
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.001 0.091 0.58 15.75
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 2.15 3.49
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.091 0.88 11.62
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 2.15 3.49
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.26 22.15
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 0.550 - 0.28 9.27
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.390 0.400 0.29 -11.86
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.020 0.56 21.71
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 21.06.2024 75.00 0.001 0.020 0.93 14.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.