Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - - -
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,35 14,77
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,11 16,89
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 0,73 28,10
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,73 24,52
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280,00 - - 0,64 12,29
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250,00 - - 0,48 14,83
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200,00 - - 0,28 -17,02
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200,00 - - 0,30 12,24
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210,00 - - 0,26 17,76
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160,00 - - 0,63 -10,77
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 220,00 - - 0,28 -9,83
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150,00 - - 0,73 -9,52
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300,00 - - 0,81 9,82
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260,00 - - 0,53 14,20
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240,00 - - 0,40 17,20
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 220,00 - - 0,29 20,08
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230,00 - - 0,34 19,24
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180,00 - - 0,41 -15,22
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240,00 - - 0,30 -4,74
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220,00 - - 0,26 11,76
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260,00 - - 0,29 15,55
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 - - 0,37 -11,12
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,033 0,53 -9,32
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240,00 3,240 3,280 0,30 -4,74
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240,00 0,220 0,230 0,27 14,20
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220,00 1,700 1,720 0,26 -7,14
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 200,00 1,460 1,480 0,28 8,22
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,280 0,290 0,31 -10,91
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,710 0,720 0,27 -9,62