Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 0.090 - 1.17 3.27
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.17 3.27
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 0.250 - 0.92 -1.91
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.50 1.060 - 0.65 -1.84
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 1.37 - 0.54 -1.79
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 5.52 - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6.00 2.09 - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15.00 10.12 - - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14.00 9.19 - 1.21 -0.33
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.00 0.790 - 0.78 -1.66
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8.00 3.75 - 0.88 -0.73
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3.00 0.380 - 0.84 -1.91
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 0.160 - 1.04 -1.79
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 0.310 - 0.83 -1.17
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 0.640 - 0.76 -1.09
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6.00 2.37 - 0.72 -0.73
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4.00 1.11 - 0.72 -0.98
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 3.00 1.92 - 0.83 1.58
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 8.00 0.690 - 0.74 2.30
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 4.00 1.50 - 0.75 1.81
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 5.00 1.19 - 0.73 1.99
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 6.00 0.97 - 0.73 2.11