Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 46.00 - - - -
Morgan Stanley Call 82.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 82.50 - - - -
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 105.00 - - 0.59 48.45
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 125.00 - - 2.47 13.66
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - 1.27 -23.96
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 96.00 - - 1.16 18.17
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 46.00 - - - -
Morgan Stanley Call 87 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 87.00 - - 1.20 10.74
Soc. Generale Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 65.00 - - 3.68 3.01
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 77.50 - - - -
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65.00 - - 3.28 2.78
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 107.50 - - 1.46 20.81
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 48.00 - - - -
Morgan Stanley Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 70.00 - - 2.46 -12.16
BVT Call 86 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 86.00 - - 1.30 6.88
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 78.00 - - 3.93 3.79
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 44.00 - - - -
Morgan Stanley Call 84 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 84.00 - - 1.13 9.16
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 65.00 - - 3.08 3.15
Morgan Stanley Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 95.00 - - 1.08 18.75
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 64.00 - - 3.69 2.94
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 74.00 - - 3.53 3.72
BVT Put 74 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 74.00 - - 2.24 -14.59
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - 2.28 6.40
Soc. Generale Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 95.00 - - 1.69 11.57
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 100.00 0.050 - 1.02 26.09
JP Morgan Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 65.00 - - 4.57 -5.23
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 81.00 - - 3.60 4.25
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100.00 0.093 0.130 0.48 39.62
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 104.00 - - 1.25 23.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.