Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 47.50 - - 0.39 5.41
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 80.00 - - 0.48 7.41
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 52.50 - - 0.34 7.13
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 - - 0.33 7.95
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 62.50 - - 0.33 9.63
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 70.00 - - 0.40 8.58
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 80.00 - - 0.39 7.48
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 52.50 - - 0.33 5.93
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45.00 - - 0.20 -6.74
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 62.50 - - 0.31 8.13
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 57.50 - - 0.31 7.17
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40.00 - - 0.25 -6.88
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 60.00 - - 0.31 7.68
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 47.50 - - 0.36 4.74
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 - - 0.32 6.58
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 70.00 - - 0.32 8.68
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 - - 0.34 5.31
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 45.00 - - 0.38 4.22