Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 15.11.2024 72.00 - - 0.84 3.90
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20.12.2024 74.00 - - 0.90 3.14
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52.00 - - 0.57 -2.46
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44.00 - - 0.65 -2.54
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20.12.2024 72.00 - - 0.85 3.27
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20.12.2024 50.00 - - 0.62 -2.34
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46.00 - - 0.64 -2.47
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48.00 - - 0.62 -2.44
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20.12.2024 68.00 - - 0.84 3.21
JP Morgan Call 66 SM 20.12.2024   Call SM Energy Company 20.12.2024 66.00 - - 0.90 3.08
JP Morgan Call 34 SM 20.12.2024   Call SM Energy Company 20.12.2024 34.00 - - 1.27 1.76
JP Morgan Put 28 SM 20.12.2024   Put SM Energy Company 20.12.2024 28.00 - - 1.24 -1.37
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40.00 - - 0.72 2.59
JP Morgan Call 38 SM 20.12.2024   Call SM Energy Company 20.12.2024 38.00 - - 0.82 2.40
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50.00 - - 0.62 3.46
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64.00 - - 0.87 3.10
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 20.12.2024 42.00 - - 0.75 2.73
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20.12.2024 46.00 - - 0.59 3.35
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56.00 - - 0.58 4.03
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20.12.2024 44.00 - - 0.66 2.97
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32.00 - - 1.17 -1.44
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60.00 - - 0.62 4.03
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20.12.2024 62.00 - - 0.79 3.22
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42.00 - - 0.68 -2.54
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58.00 - - 0.61 3.96
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20.12.2024 38.00 - - 0.72 -2.58
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20.12.2024 52.00 - - 0.61 3.62
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20.12.2024 54.00 - - 0.58 3.96
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40.00 - - 0.71 -2.51
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48.00 - - 0.58 3.52