Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 145.00 0.380 0.430 0.36 30.29
BVT Put 130 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 130.00 0.001 0.028 1.16 -26.63
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 90.00 0.001 0.500 5.98 -4.04
Goldman Sachs Put 135 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 135.00 0.001 0.200 1.62 -23.13
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 145.00 0.380 0.530 0.82 22.68
Goldman Sachs Call 140 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 140.00 0.840 1.040 0.94 12.44
Soc. Generale Put 140 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 140.00 - - - -
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 190.00 - - 1.48 31.88
Soc. Generale Put 120 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 120.00 - - 1.36 -21.58
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 97.50 4.77 - 6.44 2.39
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 95.00 - - 5.36 2.54
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 115.00 - - 3.71 3.84
Goldman Sachs Call 138 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 138.00 1.04 1.34 1.27 9.63
Goldman Sachs Put 144 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 144.00 0.003 0.150 0.73 -46.42
Soc. Generale Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125.00 - - 2.91 5.17
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 160.00 0.001 0.028 1.00 42.35
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105.00 4.10 4.15 3.21 3.34
Goldman Sachs Call 155 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 155.00 0.001 0.150 0.91 38.62
BVT Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125.00 2.24 2.29 1.78 6.06
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 110.00 0.001 0.028 2.26 -14.59
Goldman Sachs Call 160 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 160.00 0.001 0.200 1.30 29.16
Goldman Sachs Call 170 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 170.00 0.001 0.300 2.19 18.22
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100.00 0.001 0.500 5.00 -4.80
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 180.00 - - 1.25 37.07
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 170.00 - - 1.73 18.98
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 90.00 - - 5.70 2.36
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 110.00 - - 4.21 3.36
Goldman Sachs Call 136 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 136.00 1.22 1.42 1.93 8.65
Goldman Sachs Call 142 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 142.00 0.660 0.860 1.34 13.57
Goldman Sachs Put 142 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 142.00 0.001 0.150 1.00 -34.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.