Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 145.00 - - 0.28 -14.87
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 220.00 - - 0.59 10.63
JP Morgan Call 175 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 175.00 - - 0.30 17.24
JP Morgan Put 155 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 155.00 - - 0.23 -13.52
Goldman Sachs Call 190 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 190.00 - - 0.40 14.30
Goldman Sachs Put 120 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 120.00 - - 0.53 -9.67
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 100.00 - - 0.85 -6.00
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 180.00 - - 0.35 13.60
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 170.00 0.180 0.190 0.37 11.42
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 140.00 1.590 1.600 0.60 4.78
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 120.00 - - 0.80 3.19
UniCredit Call 130 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 130.00 - - 0.67 3.97
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 150.00 0.920 0.930 0.50 6.38
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 160.00 0.440 0.450 0.42 8.70
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 180.00 0.055 0.083 0.35 13.60
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 160.00 - - 0.42 8.70
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 150.00 - - 0.50 6.38
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 120.00 - - 0.80 3.19
UniCredit Call 130 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 130.00 - - 0.67 3.97
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 170.00 - - 0.37 11.42
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 140.00 - - 0.60 4.78
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 170.00 0.1800 0.1900 0.37 11.42
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 140.00 1.5900 1.6000 0.60 4.78
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 130.00 2.1800 - 0.67 3.97
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 120.00 3.0000 - 0.80 3.19
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 160.00 0.4400 0.4500 0.42 8.70
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 150.00 0.9200 0.9300 0.50 6.38
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 180.00 0.0550 0.0830 0.35 13.60
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 135.00 - - 0.32 5.71
BVT Put 120 ROST 20.12.2024   Put Ross Stores Inc 20.12.2024 120.00 - - 0.22 -19.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.