Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 95.00 - - 0.31 10.27
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 90.00 - - 0.29 10.49
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 50.00 - - 0.32 -7.96
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 60.00 - - 0.23 -8.62
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 70.00 - - - -
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 70.00 - - 0.35 6.23
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 69.00 - - 0.35 6.02
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 66.00 - - 0.37 5.38
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 99.00 - - 0.38 8.89
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 112.00 - - 0.44 8.11
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 68.00 - - 0.36 5.84
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 67.00 - - 0.36 5.59
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 108.00 - - 0.42 8.38
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 104.00 - - 0.40 8.60
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 100.00 - - 0.38 8.82
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 80.00 - - 0.32 8.35
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 78.00 - - 0.32 8.02
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 77.00 - - 0.33 7.81
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 75.00 - - 0.33 7.48
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 74.00 - - 0.33 7.20
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 73.00 - - 0.33 6.97
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 72.00 - - 0.34 6.77
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 71.00 - - 0.34 6.48
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 110.00 - - 0.38 9.04
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 70.00 - - 0.46 4.42
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 65.00 0.640 - 0.21 6.77
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 65.00 - - 0.21 6.77
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16.01.2025 70.00 - - 0.46 4.42
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 21.03.2025 50.00 - - 0.38 -5.15
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 21.03.2025 100.00 - - 0.30 8.80