Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 9.75 - - 12.55 4.71
JP Morgan Call 13 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 13.00 - - 29.40 1.82
Morgan Stanley Call 21.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 21.25 - - 17.63 3.72
Morgan Stanley Call 12.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 12.25 - - 14.10 4.34
Morgan Stanley Call 17.5 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 17.50 - - 16.42 3.90
JP Morgan Call 15 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 15.00 - - 30.60 1.79
Morgan Stanley Call 11.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 11.25 0.002 - 13.53 4.47
Morgan Stanley Call 28 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 28.00 0.001 - 17.81 3.93
Morgan Stanley Call 20 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 20.00 0.002 - 17.25 3.77
JP Morgan Call 17 PLUG   Call Plug Power Inc 21.06.2024 17.00 - - 31.03 1.78
Morgan Stanley Call 18 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 18.00 0.002 - 16.59 3.87
JP Morgan Call 9 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 9.00 - - 21.88 2.28
Morgan Stanley Call 26 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 26.00 - - 17.39 4.00
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3.50 - - 20.65 1.85
Morgan Stanley Call 22 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 22.00 0.002 - 17.84 3.69
JP Morgan Call 4 PLUG   Call Plug Power Inc 21.06.2024 4.00 - - 8.12 4.96
JP Morgan Put 3 PLUG   Put Plug Power Inc 21.06.2024 3.00 - - 2.36 -5.69
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3.50 - - 20.65 1.85
Morgan Stanley Call 8.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 8.75 0.001 - 10.68 5.70
BNP Paribas Call 3.2 PLUG   Call Plug Power Inc 21.06.2024 3.20 - - 3.55 10.90
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3.00 - - 23.86 -0.53
JP Morgan Call 5 PLUG   Call Plug Power Inc 21.06.2024 5.00 - - 8.39 5.62
HSBC Call 7 PLUG   Call Plug Power Inc 21.06.2024 7.00 - - 16.24 2.89
BNP Paribas Call 3.2 PLUG   Call Plug Power Inc 21.06.2024 3.20 - - 3.55 10.90
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3.00 - - 23.86 -0.53
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3.80 - - 7.52 5.21
HSBC Call 7 PLUG   Call Plug Power Inc 21.06.2024 7.00 - - 16.24 2.89
JP Morgan Call 6 PLUG   Call Plug Power Inc 21.06.2024 6.00 - - 17.25 2.56
JP Morgan Call 7 PLUG   Call Plug Power Inc 21.06.2024 7.00 - - 13.71 3.54
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3.80 - - 7.52 5.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.