Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15.11.2024 125.00 0.470 0.500 0.45 -7.77
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15.11.2024 145.00 1.41 1.44 0.42 -5.44
JP Morgan Put 155 R66 15.11.2024   Put PHILLIPS 66 D... 15.11.2024 155.00 - - - -
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15.11.2024 115.00 0.210 0.240 0.48 -8.74
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15.11.2024 130.00 0.650 0.680 0.45 -7.06
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15.11.2024 110.00 0.140 0.180 0.50 -9.24
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15.11.2024 160.00 0.110 0.160 0.44 11.67
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15.11.2024 120.00 0.320 0.350 0.47 -8.34
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 15.11.2024 140.00 0.510 0.540 0.43 8.88
JP Morgan Call 125 PSX 15.11.2024   Call Phillips 66 15.11.2024 125.00 1.21 1.24 0.40 7.18
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15.11.2024 135.00 0.870 0.900 0.39 -7.42
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20.12.2024 210.00 0.028 0.065 0.49 11.01
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20.12.2024 115.00 0.360 0.390 0.47 -6.51
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20.12.2024 150.00 0.168 0.205 0.27 13.55
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20.12.2024 120.00 0.500 0.530 0.44 -6.60
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20.12.2024 190.00 0.031 0.068 0.41 12.59
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 20.12.2024 165.00 0.130 0.190 0.41 9.76
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20.12.2024 220.00 0.027 0.064 0.53 10.34
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20.12.2024 110.00 0.250 0.290 0.49 -6.79
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20.12.2024 180.00 0.036 0.073 0.37 13.57
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20.12.2024 140.00 0.690 0.720 0.42 7.17
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20.12.2024 130.00 0.790 0.830 0.28 8.67
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20.12.2024 150.00 0.380 0.420 0.38 9.14
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20.12.2024 140.00 0.380 0.420 0.27 11.14
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20.12.2024 150.00 1.91 1.95 0.43 -4.06
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20.12.2024 200.00 0.029 0.066 0.45 11.76
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20.12.2024 125.00 0.670 0.700 0.42 -6.36
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20.12.2024 160.00 0.082 0.119 0.30 14.52
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20.12.2024 155.00 0.270 0.310 0.38 9.66
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20.12.2024 170.00 0.049 0.086 0.33 14.34