Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 165.00 - - 0.95 5.41
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220.00 - - 0.58 16.49
Morgan Stanley Call 260 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 260.00 - - 0.84 12.21
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 175.00 0.410 0.420 0.13 28.22
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 - - 0.35 20.17
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 - - 0.35 19.98
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 156.00 - - 1.20 4.07
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 174.00 - - 0.48 12.21
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 190.00 0.005 0.029 0.17 49.01
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.067 0.077 0.19 -35.73
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 165.00 1.220 - - -
Soc. Generale Call 145 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 145.00 3.060 - - -
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160.00 0.001 0.028 0.26 -32.60
JP Morgan Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 160.00 - - 0.19 -29.54
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 165.00 - - 0.71 7.00
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 178.00 - - 0.39 16.78
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 200.00 - - 0.43 21.40
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 150.00 - - 0.25 -32.18
JP Morgan Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180.00 - - 0.40 17.05
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 160.00 - - 0.96 5.08
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 180.00 0.160 0.170 0.13 39.87
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 180.00 0.160 0.170 0.13 39.87
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 150.00 0.001 0.039 0.40 -21.00
Soc. Generale Call 215 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 215.00 0.001 0.041 0.41 21.90
Soc. Generale Call 140 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 140.00 3.510 - - -
Soc. Generale Call 240 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 240.00 0.001 0.042 0.60 16.06
Soc. Generale Put 140 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 140.00 0.001 0.041 0.53 -16.15
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 195.00 0.001 0.035 0.23 36.97
Soc. Generale Call 160 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 160.00 1.680 - - -
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 185.00 0.044 0.054 0.14 51.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.