Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21.06.2024 72.00 0.170 0.180 0.45 -10.93
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78.00 0.170 0.180 0.48 13.61
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100.00 0.001 0.020 0.69 14.68
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21.06.2024 58.00 0.005 0.025 0.88 -7.99
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64.00 0.025 0.035 0.57 -11.92
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64.00 1.030 1.040 0.46 6.80
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 0.001 0.020 0.77 13.38
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 0.069 0.079 0.47 -12.78
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 - - - -
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 0.004 0.024 0.97 8.34
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 0.001 0.020 0.77 13.38
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74.00 0.240 0.250 0.43 -10.01
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 0.032 0.042 0.56 -11.82
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 0.560 0.570 0.51 8.92
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 0.260 0.270 0.50 11.87
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 0.340 0.350 0.38 -9.91
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50.00 0.001 0.031 1.40 -4.91
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 0.120 0.130 0.50 13.91
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 0.280 0.290 0.50 11.87
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 0.310 0.320 0.38 -10.63
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 21.06.2024 55.00 0.002 0.032 1.13 -5.97
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 0.300 0.310 0.50 11.48
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72.00 0.450 0.460 0.52 9.54
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 0.280 0.290 0.38 -10.63
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 0.580 0.590 0.54 8.50
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 0.330 0.340 0.50 11.48
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72.00 0.490 0.500 0.52 9.54
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 0.002 0.021 0.60 16.44
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 0.620 0.630 0.54 8.50
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 0.003 0.020 0.60 16.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.