Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 500.00 - - 0.28 9.63
JP Morgan Call 480 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 480.00 - - 0.32 7.62
JP Morgan Put 470 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 470.00 - - 0.31 -16.38
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 450.00 - - 0.40 -13.09
JP Morgan Call 460 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 460.00 - - 0.38 6.02
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 430.00 - - 0.46 -11.82
JP Morgan Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 500.00 - - 0.27 -15.92
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 510.00 - - 0.28 10.54
Goldman Sachs Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 450.00 - - 0.34 -16.60
JP Morgan Put 510 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 510.00 - - 0.24 -16.54
Goldman Sachs Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 500.00 - - 0.28 9.63
JP Morgan Put 530 NTH 15.11.2024   Put NORTHROP GRUMMAN DL ... 15.11.2024 530.00 - - - -
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 650.00 - - 0.39 15.82
JP Morgan Put 540 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 540.00 - - 0.21 -13.74
JP Morgan Put 520 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 520.00 - - 0.24 -14.88
UC WAR. PUT 12/24 NTH   Put Northrop Grumman Cor... 18.12.2024 500.00 0.0920 0.0970 0.23 -14.19
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 0.1100 0.1200 0.40 9.53
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18.12.2024 500.00 - - 0.23 -14.19
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.2300 0.2400 0.46 7.20
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18.12.2024 500.00 0.090 0.095 0.23 -14.19
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 - - 0.40 9.53
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 0.3400 0.3500 0.52 5.97
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 - - 0.46 7.20
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 - - 0.52 5.97
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 0.110 0.120 0.40 9.53
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 0.340 0.350 0.52 5.97
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.230 0.240 0.46 7.20
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 580.00 0.0480 0.0530 0.36 11.91
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 0.0290 0.0340 0.36 13.05
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 580.00 - - 0.36 11.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.