Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 64 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 64.00 - - 0.59 -17.83
JP Morgan Put 58 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 58.00 - - 0.96 -12.10
JP Morgan Call 64 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 64.00 - - 2.76 3.24
JP Morgan Call 76 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 76.00 - - 0.57 20.19
JP Morgan Call 86 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 86.00 - - 1.15 10.93
JP Morgan Put 66 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 66.00 - - 0.50 -19.16
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90.00 0.010 0.091 1.31 9.92
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 60.00 - - 0.45 -24.72
Morgan Stanley Call 74 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 74.00 - - 0.84 14.04
Morgan Stanley Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 65.00 - - 0.53 10.45
Morgan Stanley Call 69 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 69.00 - - 0.96 10.03
Morgan Stanley Call 61 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 61.00 - - 2.80 3.08
Morgan Stanley Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 88.00 - - 1.21 12.05
Morgan Stanley Call 79 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 79.00 - - 0.64 20.00
BNP Paribas Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 60.00 0.980 - 1.62 4.62
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 70.00 0.190 0.200 0.45 18.19
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 80.00 0.010 0.091 0.88 13.33
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58.00 1.160 - 0.61 5.78
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 65.00 0.530 0.540 1.17 7.07
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72.00 0.110 0.120 0.44 21.86
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 82.00 0.010 0.091 0.98 12.36
BVT Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 78.00 - - 0.50 27.14
BVT Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 60.00 - - 0.71 6.36
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 76.00 - - 0.57 -7.94
JP Morgan Put 62 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 62.00 - - 0.71 -15.48
Soc. Generale Call 98 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 98.00 - - 1.14 13.85
Morgan Stanley Call 76 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 76.00 - - 0.83 15.32
Morgan Stanley Call 86 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 86.00 - - 1.14 12.61
Morgan Stanley Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 85.00 - - 0.89 18.03
Morgan Stanley Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 75.00 - - 0.72 17.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.