Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28,00 - - 0,40 -5,12
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 26,00 - - 0,44 -4,12
JP Morgan Put 25 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 25,00 - - 0,42 -4,62
JP Morgan Call 28 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 28,00 - - 0,41 4,81
JP Morgan Put 24 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 24,00 - - 0,43 -4,78
JP Morgan Call 29 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 29,00 - - 0,36 5,57
JP Morgan Call 33 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 33,00 - - 0,40 6,18
JP Morgan Put 23 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 23,00 - - 0,48 -4,43
JP Morgan Put 28 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 28,00 - - 0,43 -3,77
JP Morgan Call 27 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 27,00 - - 0,36 5,01
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 29,00 - - 0,41 -3,68
JP Morgan Put 27 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 27,00 - - 0,40 -4,35
JP Morgan Call 30 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 30,00 - - 0,36 5,91
JP Morgan Call 26 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 26,00 - - 0,35 4,78
JP Morgan Call 31 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 31,00 - - 0,37 6,14
JP Morgan Call 32 MRO 21.03.2025   Call Marathon Oil Corp 21.03.2025 32,00 - - 0,39 6,01
JP Morgan Put 25 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 25,00 - - 0,45 -3,83
JP Morgan Put 22 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 22,00 - - 0,50 -3,99
JP Morgan Put 29 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 29,00 - - 0,43 -3,27
JP Morgan Call 31 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 31,00 - - 0,41 5,13
JP Morgan Put 24 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 24,00 - - 0,48 -3,78
JP Morgan Call 29 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 29,00 - - 0,37 5,11
JP Morgan Put 27 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 27,00 - - 0,44 -3,58
JP Morgan Put 28 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 28,00 - - 0,40 -3,77
JP Morgan Call 30 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 30,00 - - 0,41 4,93
JP Morgan Call 26 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 26,00 - - 0,37 4,42
JP Morgan Put 26 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 26,00 - - 0,42 -3,99
JP Morgan Call 28 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 28,00 - - 0,43 4,30
JP Morgan Put 23 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 23,00 - - 0,46 -4,27
JP Morgan Call 27 MRO 17.04.2025   Call Marathon Oil Corp 17.04.2025 27,00 - - 0,37 4,63