Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 98 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 98.00 0.540 0.620 0.46 6.78
Soc. Generale Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 170.00 0.001 0.030 0.59 10.14
BVT Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.028 0.038 0.48 11.12
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 130.00 3.38 3.43 - -
BVT Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 0.058 0.068 0.47 10.51
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 0.170 0.180 0.46 9.04
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 0.340 0.360 0.45 7.82
BVT Put 92 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 92.00 0.700 0.730 0.47 -5.03
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.870 0.910 0.47 5.70
BVT Put 68 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 68.00 0.103 0.113 0.40 -9.39
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 240.00 0.001 - 0.63 12.43
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.037 0.066 0.52 9.81
Soc. Generale Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 1.110 1.210 0.51 4.79
Soc. Generale Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 90.00 0.660 0.720 0.52 -4.74
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 0.270 0.310 0.49 7.59
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 95.00 0.660 0.730 0.50 5.96
Soc. Generale Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 100.00 0.490 0.550 0.49 6.54
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 0.001 0.030 0.64 9.56
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 1.08 1.11 0.46 -4.34
Morgan Stanley Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 0.064 0.089 0.48 10.17
Morgan Stanley Call 205 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 205.00 0.021 0.046 0.91 6.72
Morgan Stanley Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 160.00 0.028 0.053 0.70 8.16
Morgan Stanley Call 210 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 210.00 - - 0.92 6.62
Morgan Stanley Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 170.00 0.025 0.050 0.75 7.73
Morgan Stanley Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.042 0.067 0.52 10.09
Morgan Stanley Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 175.00 0.024 0.049 0.78 7.55
Morgan Stanley Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 150.00 0.033 0.058 0.56 9.70
Morgan Stanley Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 0.022 0.047 0.84 7.09
Morgan Stanley Call 215 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 215.00 - - 0.94 6.52
Morgan Stanley Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 200.00 0.021 0.046 0.89 6.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.