Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 820 LRCX 04.10.2024   Call Lam Research Corpora... 04.10.2024 820.00 - - 0.58 14.79
JP Morgan Call 810 LRCX 04.10.2024   Call Lam Research Corpora... 04.10.2024 810.00 - - 0.59 13.96
JP Morgan Call 800 LRCX 04.10.2024   Call Lam Research Corpora... 04.10.2024 800.00 - - 0.55 14.52
JP Morgan Call 830 LRCX 04.10.2024   Call Lam Research Corpora... 04.10.2024 830.00 - - 0.54 16.99
JP Morgan Call 840 LRCX 04.10.2024   Call Lam Research Corpora... 04.10.2024 840.00 - - 0.54 17.65
JP Morgan Put 660 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 660.00 - - 0.63 -12.88
JP Morgan Put 670 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 670.00 - - 0.62 -12.61
JP Morgan Put 680 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 680.00 - - 0.61 -12.32
JP Morgan Put 690 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 690.00 - - 0.61 -11.90
JP Morgan Put 700 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 700.00 - - 0.61 -11.52
JP Morgan Put 710 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 710.00 - - 0.57 -12.08
JP Morgan Put 720 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 720.00 - - 0.60 -10.68
JP Morgan Put 730 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 730.00 - - 0.58 -10.64
JP Morgan Put 740 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 740.00 - - 0.59 -9.96
JP Morgan Put 750 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 750.00 - - 0.54 -10.72
JP Morgan Call 760 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 760.00 - - 0.52 10.07
JP Morgan Put 760 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 760.00 - - 0.53 -10.34
JP Morgan Call 770 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 770.00 - - 0.59 9.43
JP Morgan Call 780 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 780.00 - - 0.59 9.77
JP Morgan Call 790 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 790.00 - - 0.54 11.18
JP Morgan Call 800 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 800.00 - - 0.58 10.72
JP Morgan Call 810 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 810.00 - - 0.54 11.98
JP Morgan Call 820 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 820.00 - - 0.53 12.77
JP Morgan Call 830 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 830.00 - - 0.53 13.35
JP Morgan Call 850 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 850.00 - - 0.57 13.13
JP Morgan Call 840 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 840.00 - - 0.54 13.60
JP Morgan Call 860 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 860.00 - - 0.57 13.65
JP Morgan Call 870 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 870.00 - - 0.56 14.56
JP Morgan Put 770 LRCX 11.10.2024   Put Lam Research Corpora... 11.10.2024 770.00 - - 0.52 -10.08
JP Morgan Call 880 LRCX 11.10.2024   Call Lam Research Corpora... 11.10.2024 880.00 - - 0.53 15.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.