Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 125,00 - - 0,24 -11,58
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 135,00 - - 0,20 10,41
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 130,00 - - 0,23 8,26
JP Morgan Call 140 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 140,00 - - 0,21 10,98
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 120,00 - - 0,25 -10,72
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 150,00 - - 0,22 13,08
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 115,00 - - 0,29 -9,94
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 125,00 - - 0,23 -10,77
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 145,00 - - 0,21 12,85
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 135,00 - - 0,21 -9,38
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 110,00 - - 0,31 -9,76
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 125,00 - - 0,19 8,04
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 105,00 - - 0,36 -8,51
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 130,00 - - 0,22 -10,13
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 155,00 - - 0,23 13,32
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 160,00 - - 0,25 12,87
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 140,00 - - 0,20 -8,39
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 165,00 - - 0,29 11,64
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 165,00 - - 0,28 10,81
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 170,00 - - 0,29 10,56
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 160,00 - - 0,24 12,01
JP Morgan Put 140 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 140,00 - - 0,23 -6,93
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 130,00 - - 0,22 -9,02
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 135,00 - - 0,23 -7,75
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 155,00 - - 0,23 11,79
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 125,00 - - 0,25 6,39
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 145,00 - - 0,21 11,13
JP Morgan Call 140 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 140,00 - - 0,21 10,23
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 105,00 - - 0,35 -7,97
JP Morgan Put 110 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 110,00 - - 0,30 -8,91