Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30.00 - - 0.29 -22.30
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 42.00 - - 1.12 9.06
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 33.00 - - 0.33 23.13
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.53 17.21
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 29.00 - - 0.39 10.08
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28.00 - - 0.46 -17.07
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 - - 0.61 -4.85
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30.00 - - 0.28 -23.59
JP Morgan Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 - - 2.44 2.81
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38.00 - - 0.80 12.84
JP Morgan Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32.00 - - 0.30 21.98
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 39.00 - - 0.70 13.79
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32.00 - - 0.28 24.27
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.46 18.87
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37.00 - - 0.58 15.98
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38.00 - - 0.65 14.76
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34.00 - - - -
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40.00 - - 1.02 9.76
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28.00 - - 0.17 -39.04
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.58 15.14
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 - - - -
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 31.00 - - 0.26 21.27
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 - - 0.31 14.22
JP Morgan Call 34 HRL 19.07.2024   Call Hormel Foods Corpora... 19.07.2024 34.00 - - 0.29 17.84
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 19.07.2024 36.00 - - - -
JP Morgan Call 36 HRL 19.07.2024   Call Hormel Foods Corpora... 19.07.2024 36.00 - - 0.36 15.51
JP Morgan Put 34 HRL 19.07.2024   Put Hormel Foods Corpora... 19.07.2024 34.00 - - 0.36 -6.52
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.39 9.93
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 32.00 - - 0.25 -7.84
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 38.00 - - 0.27 14.89