Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19.07.2024 250.00 0.003 0.083 0.72 9.33
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 19.07.2024 220.00 0.026 0.066 0.41 15.50
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 19.07.2024 205.00 0.120 0.140 0.29 19.18
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19.07.2024 155.00 0.018 0.058 0.61 -9.61
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 19.07.2024 175.00 0.110 0.130 0.33 -16.44
JP Morgan Put 210 HSY 19.07.2024   Put HERSHEY CO. ... 19.07.2024 210.00 - - - -
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19.07.2024 240.00 0.006 0.076 0.67 9.67
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 19.07.2024 225.00 0.017 0.067 0.48 13.19
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 19.07.2024 185.00 0.320 0.340 0.28 -16.14
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 19.07.2024 165.00 0.040 0.070 0.44 -13.22
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 19.07.2024 190.00 0.550 0.570 0.27 14.54
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 19.07.2024 210.00 0.072 0.100 0.32 18.36
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 19.07.2024 230.00 0.012 0.072 0.50 13.01
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 19.07.2024 190.00 0.520 0.540 0.25 -15.59
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19.07.2024 205.00 1.49 1.51 0.23 -10.53
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19.07.2024 160.00 0.025 0.065 0.51 -11.69
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 19.07.2024 200.00 0.210 0.230 0.29 17.30
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 19.07.2024 180.00 0.190 0.210 0.29 -17.58
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 19.07.2024 185.00 0.820 0.840 0.27 12.58
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 19.07.2024 195.00 0.350 0.370 0.28 15.73
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19.07.2024 245.00 0.004 0.074 0.71 9.28
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 19.07.2024 170.00 0.066 0.096 0.36 -16.39
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 19.07.2024 180.00 1.15 1.17 0.27 10.80
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19.07.2024 235.00 0.008 0.068 0.54 12.29
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 19.07.2024 200.00 1.11 1.13 0.23 -12.23
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 19.07.2024 150.00 0.014 0.064 0.65 -9.23
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 19.07.2024 215.00 0.042 0.082 0.38 16.13
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 16.08.2024 220.00 0.090 0.120 0.31 15.10
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 16.08.2024 170.00 0.180 0.200 0.34 -12.16
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 16.08.2024 195.00 0.600 0.620 0.28 11.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.