Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 165 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 165.00 0.001 0.023 1.42 17.85
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 115.00 0.910 0.960 0.62 11.12
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 95.00 0.001 0.100 1.54 -14.54
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 94.00 0.001 0.023 1.50 -15.47
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 130.00 - - 0.77 27.32
BVT Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 150.00 - - 1.29 19.60
Goldman Sachs Call 80 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 80.00 4.16 4.31 4.82 2.29
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 135.00 0.001 0.023 0.53 40.53
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 110.00 0.003 0.150 0.83 -18.71
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 1.370 1.420 0.88 7.59
Goldman Sachs Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170.00 0.001 0.100 1.62 15.41
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 105.00 0.001 0.023 0.99 -22.52
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 115.00 0.890 - - -
BVT Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 145.00 - - 1.15 21.60
Goldman Sachs Put 115 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 115.00 0.007 0.077 0.58 -34.91
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 100.00 2.300 2.350 1.26 4.79
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 130.00 0.530 0.600 0.36 -18.89
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 98.00 0.001 0.023 1.31 -17.50
Goldman Sachs Put 118 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 118.00 0.013 0.083 0.46 -40.94
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150.00 2.380 2.430 1.02 -4.64
JP Morgan Put 120 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 120.00 0.024 0.084 0.54 -29.40
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 96.00 2.670 2.720 1.41 4.17
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 125.00 0.120 0.160 1.00 16.42
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 130.00 0.530 0.590 0.40 -18.05
Goldman Sachs Call 250 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 250.00 0.001 0.150 3.54 7.46
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 125.00 0.135 0.157 0.34 36.53
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150.00 2.39 2.49 1.02 -4.64
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130.00 0.025 0.037 0.38 49.67
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 0.440 0.550 0.42 19.27
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 96.00 0.001 0.023 1.41 -16.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.