Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 150.00 0.91 0.93 0.35 5.77
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 110.00 2.93 2.96 0.39 3.41
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 130.00 1.95 1.97 0.36 4.08
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 0.450 0.470 0.35 6.37
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 150.00 1.13 1.15 0.35 5.00
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 120.00 2.49 2.51 0.37 3.62
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 160.00 0.84 0.86 0.35 5.49
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 140.00 1.50 1.52 0.36 4.53
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 130.00 1.930 1.950 0.36 4.08
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 0.440 0.460 0.35 6.37
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 150.00 1.120 1.140 0.35 5.00
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 140.00 1.480 1.500 0.36 4.53
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 120.00 2.470 2.490 0.37 3.62
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 160.00 0.830 0.850 0.35 5.49
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 140.00 1.750 1.770 0.35 4.00
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 160.00 1.080 1.100 0.35 4.71
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 180.00 0.640 0.660 0.34 5.43
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 120.00 2.710 2.730 0.37 3.29
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 150.00 1.380 1.400 0.35 4.35
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 140.00 1.76 1.78 0.35 4.00
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 160.00 1.08 1.10 0.35 4.71
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 120.00 2.73 2.75 0.37 3.29
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 180.00 0.640 0.660 0.34 5.43
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 150.00 1.39 1.41 0.35 4.35
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 200.00 0.680 0.710 0.33 4.78
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 140.00 2.21 2.24 0.35 3.36
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 220.00 0.450 0.480 0.34 5.17
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 160.00 1.52 1.55 0.34 3.84
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 180.00 1.02 1.05 0.34 4.35
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 120.00 3.15 3.18 0.36 2.87