Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 0,001 0,010 2,33 12,17
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52,00 0,001 0,010 1,46 19,12
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 0,190 0,200 0,76 -14,94
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 42,00 0,001 0,010 1,23 -20,49
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 36,00 0,001 0,011 2,89 -8,88
Goldman Sachs Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 43,00 0,001 0,010 1,01 -24,10
Goldman Sachs Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 47,00 0,004 0,010 0,46 49,26
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47,00 0,100 0,110 0,55 -23,33
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52,00 0,570 0,580 1,43 -6,28
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50,00 0,001 0,010 1,13 23,27
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48,00 0,001 0,010 0,76 31,65
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46,00 0,026 0,033 0,37 46,42
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46,00 - - 0,28 60,61
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46,00 - - 0,28 60,61
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,49 26,74
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,49 26,74
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 55,00 - - 1,69 -4,55
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 55,00 - - 1,69 -4,55
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55,00 - - 1,71 17,99
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55,00 - - 1,71 17,99
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 54,00 - - 1,62 -5,00
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 54,00 - - 1,62 -5,00
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 58,00 - - 2,07 -3,47
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 58,00 - - 2,07 -3,47
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50,00 - - 1,00 27,67
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50,00 - - 1,00 27,67
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 - - 0,66 -16,42
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 - - 0,66 -16,42
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47,00 - - 0,45 -27,08
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47,00 - - 0,45 -27,08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.