Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.68 21.98
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 - - 0.97 22.42
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45.00 - - 0.30 -59.15
Soc. Generale Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45.00 - - 0.29 36.94
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55.00 - - 1.42 17.90
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 60.00 - - 1.89 14.19
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 - - 0.84 27.13
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 40.00 - - - -
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 40.00 - - 0.99 -24.63
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.58 35.54
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.25 62.07
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40.00 - - 4.21 3.57
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.59 54.72
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.67 48.52
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 44.00 - - 1.21 13.64
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45.00 - - 0.80 24.57
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 46.00 - - 0.41 76.05
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52.00 - - 0.91 37.07
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51.00 - - 0.84 40.08
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 53.00 - - 0.99 34.57
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54.00 - - 1.06 32.46
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 50.00 - - 0.76 43.80
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.00 - - 1.27 27.73
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 42.00 - - 1.84 7.75
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 41.00 - - 3.92 3.88
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 1.40 25.45
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55.00 - - 1.13 30.66
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 1.33 26.53
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 47.00 - - 0.50 63.31
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 - - 1.20 29.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.