Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95,00 1,330 1,350 0,55 4,44
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 100,00 0,950 0,970 0,48 5,42
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95,00 0,080 0,100 0,14 -22,64
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110,00 0,360 0,380 0,36 8,46
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105,00 0,280 0,300 - -
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105,00 0,610 0,630 0,41 6,77
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112,50 - - 0,34 9,43
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 98,00 1,100 1,120 0,50 5,00
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 115,00 - - 0,33 10,43
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135,00 - - 0,38 11,50
Morgan Stanley Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 100,00 - - 0,49 5,28
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 97,50 - - 0,53 4,74
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75,00 - - 0,40 -9,71
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122,50 - - 0,33 12,03
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 130,00 - - 0,36 11,94
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95,00 - - 0,57 4,32
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140,00 - - 0,41 11,01
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127,50 - - 0,34 12,10
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110,00 - - 0,36 8,46
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120,00 - - 0,32 11,73
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105,00 - - 0,42 6,62
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110,00 - - - -
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117,50 - - 0,32 11,16
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 107,50 - - 0,39 7,57
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102,50 - - 0,45 5,88
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125,00 - - 0,33 12,14
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 - - 0,21 -16,18
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 - - 0,20 -16,63
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112,00 - - 0,35 9,20
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85,00 - - 0,28 -12,92