Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 260.00 - - 0.41 7.97
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 300.00 - - 0.29 26.40
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 340.00 0.002 0.027 0.41 34.12
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 335.00 0.011 0.091 0.44 27.90
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245.00 0.015 0.085 0.62 -19.45
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 265.00 0.041 0.091 0.46 -26.77
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 315.00 0.079 0.120 0.34 33.96
JP Morgan Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 290.00 0.830 0.850 0.34 19.24
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 305.00 0.230 0.260 0.33 28.84
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 285.00 0.250 0.270 0.32 -28.76
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 310.00 1.56 1.59 0.32 -14.08
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 355.00 0.003 0.100 0.68 20.30
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 - - 0.32 14.22
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 320.00 - - - -
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 390.00 0.001 0.150 0.96 15.04
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 1.53 1.56 0.26 16.07
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 365.00 0.002 0.150 0.77 18.24
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 360.00 - - 0.70 21.57
JP Morgan Call 295 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 295.00 0.570 0.590 0.30 22.64
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 230.00 0.009 0.099 0.88 -15.05
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 295.00 0.590 0.610 0.29 -22.06
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 320.00 - - 0.34 32.78
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 275.00 0.095 0.130 0.38 -29.07
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 325.00 0.027 0.087 0.41 30.79
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 255.00 0.023 0.083 0.52 -22.62
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 345.00 0.005 0.110 0.60 22.54
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 375.00 0.001 0.150 0.84 16.92
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 250.00 - - 0.66 5.84
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 210.00 7.86 7.97 2.25 2.74
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 290.00 0.870 0.970 0.32 18.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.