Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180,00 - - 0,44 10,55
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165,00 - - 0,36 11,97
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,50 9,72
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130,00 - - 0,66 4,23
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185,00 - - 0,47 10,13
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145,00 - - 0,48 6,80
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125,00 - - 0,75 3,66
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,57 8,78
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160,00 - - 0,38 10,63
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,20 18,12
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - - -
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - - -
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 - - 0,56 -7,69
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 100,00 - - - -
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 - - 0,60 4,87
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,72 7,39
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,43 8,11
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 - - 0,53 5,73
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,17 16,21
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220,00 - - 0,64 8,07
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,52 9,37
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 - - 0,55 9,06
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,39 9,56
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - - -
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,41 7,19
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 - - 0,50 5,31
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,30 13,66
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,24 26,28
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,37 9,18