Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 0.108 0.133 0.60 8.49
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 0.109 0.134 0.58 8.69
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 0.057 0.120 0.33 -12.43
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 1.96 2.03 - -
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 0.109 0.134 0.55 9.04
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140.00 0.320 0.440 0.26 -11.09
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 0.190 0.240 0.20 16.99
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 3.24 - 0.34 3.86
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.310 0.330 0.19 15.99
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140.00 0.320 0.440 0.26 -11.09
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 0.086 0.104 0.55 -7.86
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 3.290 - 0.34 3.86
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 0.800 0.820 - -
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 1.26 1.31 0.59 5.13
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 0.108 0.132 0.75 7.19
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.57 - 0.25 6.98
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140.00 0.910 0.960 0.53 6.04
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.610 1.640 0.25 6.98
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160.00 0.186 0.213 0.39 10.71
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.350 - 0.20 14.94
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.580 0.610 0.10 17.46
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.370 0.400 0.20 14.94
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 0.118 0.145 0.38 11.79
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110.00 0.038 0.130 0.48 -8.38
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135.00 1.18 1.23 0.18 9.79
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 2.44 - 0.29 4.78
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 1.06 - 0.51 5.41
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.060 - 0.33 12.81
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150.00 0.530 - 0.42 7.43
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 2.520 - 0.29 4.78