Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 100,00 9,270 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19.06.2024 100,00 0,0010 - 1,15 -18,89
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 105,00 9,270 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 95,00 9,130 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 100,00 9,27 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 100,00 0,001 - 1,15 -18,89
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 105,00 9,27 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 95,00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 100,00 9,270 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 100,00 0,001 - 1,15 -18,89
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 105,00 9,270 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 95,00 - - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 125,00 9,270 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 110,00 9,270 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 150,00 3,4400 - 1,99 3,82
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 180,00 0,3400 - 0,65 15,66
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 125,00 9,27 - - -
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 110,00 9,27 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 150,00 3,44 - 1,99 3,82
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 180,00 - - 0,65 15,66
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 125,00 9,270 - - -
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 110,00 9,270 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 150,00 3,450 - 1,99 3,82
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 180,00 - - 0,65 15,66
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 155,00 3,3400 - 2,21 3,69
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19.06.2024 120,00 0,0260 - 0,88 -22,21
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 155,00 9,270 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19.06.2024 110,00 0,0020 - 0,87 -26,95
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 155,00 - - 2,21 3,69
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 120,00 0,026 - 0,88 -22,21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.