Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 0.99 1.02 0.49 6.98
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 275.00 0.400 0.520 0.38 9.94
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.140 0.160 0.70 7.64
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 210.00 1.46 1.59 - -
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.120 0.140 0.50 10.14
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 0.860 0.930 0.47 7.36
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.390 0.410 0.53 8.13
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 0.730 0.850 0.30 10.19
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.100 0.117 0.49 10.39
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 310.00 0.320 0.400 0.50 8.58
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 420.00 0.110 0.130 0.66 8.21
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.159 0.226 0.55 8.78
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.003 0.066 0.61 9.63
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 0.630 0.700 0.51 -6.38
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.250 1.290 0.48 6.71
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.101 0.165 0.63 8.30
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 280.00 4.62 4.64 0.45 -3.59
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.103 0.209 0.53 9.20
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 180.00 5.680 5.810 0.61 3.20
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 460.00 0.079 0.150 0.74 7.43
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 180.00 0.310 0.330 0.52 -7.35
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 0.142 0.206 0.56 8.74
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 210.00 3.550 3.620 0.53 4.32
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 0.580 0.700 0.34 10.01
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290.00 - - - -
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 0.520 0.590 0.48 8.13
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 1.600 1.650 0.50 6.11
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 325.00 0.145 0.250 0.48 9.72
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 0.058 0.091 0.52 10.50
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 410.00 0.095 0.161 0.65 8.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.