Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 47.50 0.001 0.081 1.55 9.82
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.50 0.001 0.041 0.70 20.52
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 37.50 0.220 0.260 0.73 10.91
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35.00 0.440 0.520 1.24 6.03
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 0.340 0.420 1.06 7.21
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 0.049 0.089 0.56 19.67
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 0.001 0.081 1.15 12.21
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 45.00 0.001 0.081 1.27 11.35
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 30.00 0.930 1.010 2.03 3.44
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 32.00 0.740 0.820 1.77 4.08
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 0.001 0.081 1.81 8.82
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 52.00 0.001 0.081 1.99 8.22
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 - - 2.24 7.54
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 39.00 - - 0.52 17.78
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 - - 0.46 33.33
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 43.00 - - 0.51 32.98
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 - - 0.47 23.52
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.61 28.65
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 45.00 - - 0.70 25.57
BVT Put 38 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 38.00 - - 0.47 -26.42
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40.00 - - 0.49 -17.39
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 41.00 - - 0.56 -12.94
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 - - 0.79 23.24
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 41.00 - - 0.50 26.25
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 38.00 - - 0.62 13.19
BVT Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 33.00 - - 0.91 -19.05
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 37.00 - - 0.74 10.13
BVT Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 32.00 - - 1.04 -16.99
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 - - 0.87 8.12
BVT Put 42 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 42.00 - - 0.66 -9.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.