Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 42000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 42'000.00 0.001 0.025 0.09 237.46
BVT Call 42000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 42'000.00 0.001 0.025 0.09 237.46
BVT Call 41000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 41'000.00 0.042 0.069 0.07 302.05
BVT Call 41000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 41'000.00 0.040 0.067 0.07 302.05
BVT Call 42500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 42'500.00 0.001 0.025 0.10 211.11
BVT Call 42500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 42'500.00 0.001 0.025 0.10 211.11
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 41'500.00 0.009 0.036 0.08 270.88
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12.07.2024 41'500.00 0.008 0.035 0.08 270.88
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 41'500.00 1.62 1.65 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 41'500.00 1.630 1.660 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'500.00 2.13 2.16 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'500.00 2.150 2.180 - -
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.87 1.90 - -
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.880 1.910 - -
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'500.00 1.18 1.21 - -
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'500.00 1.190 1.220 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'000.00 1.00 1.03 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'000.00 1.010 1.040 - -
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.083 0.110 0.09 -137.15
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.085 0.112 0.09 -137.15
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.107 0.134 0.08 -150.00
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.109 0.136 0.08 -150.00
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'000.00 0.138 0.165 0.07 -166.13
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'000.00 0.140 0.167 0.07 -166.13
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'500.00 0.590 0.620 0.00 -2'339.92
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'500.00 0.600 0.630 0.00 -2'339.92
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39'500.00 0.840 0.870 - -
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39'500.00 0.850 0.880 - -
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'500.00 0.177 0.204 0.06 -186.90
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'500.00 0.180 0.207 0.06 -186.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.