Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 76,00 - - 0,40 6,28
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 74,00 - - 0,40 5,91
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 74,00 - - 0,41 -5,03
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 72,00 - - 0,41 -5,31
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 70,00 - - 0,42 -5,59
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 68,00 - - 0,41 -5,99
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 66,00 - - 0,42 -6,11
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 70,00 - - 0,42 -4,91
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 72,00 - - 0,41 -4,70
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 74,00 - - 0,41 -4,48
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66,00 - - 0,43 -5,27
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 68,00 - - 0,41 -5,21
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60,00 - - 0,44 -5,99
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64,00 - - 0,41 -5,83
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62,00 - - 0,42 -6,03
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58,00 - - 0,45 -5,94
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56,00 - - 0,46 -6,11
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54,00 - - 0,48 -6,07
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52,00 - - 0,51 -5,84
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 80,00 - - 0,39 6,20
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 70,00 - - 0,40 4,91
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 60,00 - - 0,42 3,70
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 62,00 - - 0,30 4,59
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 64,00 - - 0,33 4,75
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 66,00 - - 0,41 4,39
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 68,00 - - 0,40 4,71
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 78,00 - - 0,36 6,42
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 74,00 - - 0,36 5,84
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76,00 - - 0,36 6,13
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72,00 - - 0,36 5,62