Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21.03.2025 8.00 - - 0.35 -3.25
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 9.00 - - 0.33 6.05
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21.03.2025 5.00 - - 0.41 -5.02
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 8.00 - - 0.34 5.02
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 10.00 - - 0.33 6.95
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 8.00 - - 0.34 -2.94
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 6.00 - - 0.37 -3.89
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 7.00 - - 0.35 -3.44
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 7.00 0.780 0.870 0.35 -3.44
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 8.00 1.340 1.470 0.34 -2.94
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 6.00 0.410 0.470 0.37 -3.89