Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20.09.2024 22,00 0,390 0,420 - -
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20.09.2024 24,00 0,065 0,075 0,27 -10,71
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20.09.2024 28,00 0,020 0,030 0,21 19,42
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20.09.2024 25,00 0,120 0,130 0,18 14,49
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20.09.2024 32,00 0,001 0,020 0,35 13,49
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26,00 0,180 0,190 0,28 -7,65
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30,00 0,004 0,020 0,28 16,09
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18.12.2024 28,00 0,390 0,490 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 25,00 1,5000 1,6000 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 22,00 3,9600 4,0700 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 24,00 2,1700 2,2700 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 20,00 0,2100 0,3200 0,46 -6,10
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 23,00 2,9900 3,0900 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 25,00 1,6900 1,7900 0,56 -3,48
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 27,00 0,6300 0,7300 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 26,00 0,9900 1,0900 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 28,00 0,3900 0,4900 - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18.12.2024 25,00 1,500 1,600 - -
UniCredit Call 28 BATS 18.12.2024   Call British American Tob... 18.12.2024 28,00 - - - -
UniCredit Call 27 BATS 18.12.2024   Call British American Tob... 18.12.2024 27,00 - - - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18.12.2024 23,00 2,990 3,090 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18.12.2024 24,00 2,170 2,270 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18.12.2024 20,00 0,210 0,310 0,46 -6,10
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18.12.2024 22,00 3,960 4,060 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18.12.2024 26,00 0,990 1,090 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18.12.2024 25,00 1,690 1,790 0,56 -3,48
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18.12.2024 27,00 0,630 0,730 - -
UniCredit Call 23 BATS 18.12.2024   Call British American Tob... 18.12.2024 23,00 - - - -
UniCredit Call 26 BATS 18.12.2024   Call British American Tob... 18.12.2024 26,00 - - - -
UniCredit Put 25 BATS 18.12.2024   Put British American Tob... 18.12.2024 25,00 - - 0,56 -3,48