Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11,00 - - 0,40 22,94
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11,00 0,094 0,120 0,40 22,94
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11,50 - - 0,52 19,84
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11,50 0,071 0,098 0,52 19,84
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 7,00 - - 1,13 -11,28
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 7,00 0,001 0,028 1,13 -11,28
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 - - 1,64 7,07
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 18,00 - - 1,95 6,24
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,00 - - 0,58 19,81
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 0,92 14,48
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,00 - - 0,57 20,07
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,00 0,036 0,063 0,57 20,07
Soc. Generale Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9,50 - - 0,48 8,78
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 8,00 - - 0,86 -14,18
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 15,00 - - 0,90 15,57
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 15,00 0,001 0,028 0,90 15,57
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20,00 - - 2,21 5,70
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20,00 0,001 0,020 2,21 5,70
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 13,00 - - 0,88 -3,68
Soc. Generale Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 11,00 - - 0,52 -10,11
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9,00 - - 0,70 -14,65
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10,00 - - 0,46 11,87
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10,00 0,570 0,660 0,46 11,87
Soc. Generale Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,00 - - 0,73 17,40
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10,50 - - 0,43 16,30
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10,00 - - 0,44 12,15
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 0,85 16,37
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 0,009 0,036 0,85 16,37
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 - - 1,05 13,42
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 0,001 0,028 1,05 13,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.