Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 118.00 0.140 0.170 0.20 17.62
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 90.00 0.059 0.069 0.32 -13.03
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.4200 0.4500 0.19 13.37
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 - - 0.19 13.37
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.420 0.450 0.19 13.37
Morgan Stanley Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.15 6.87
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.25 6.08
Morgan Stanley Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.18 10.94
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.36 14.33
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 160.00 - - 0.41 12.67
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.580 1.630 0.25 6.08
Morgan Stanley Call 112.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 112.50 - - 0.18 15.45
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.19 23.62
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 - - 0.33 -12.53
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 127.50 - - 0.21 21.95
Morgan Stanley Call 117.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 117.50 - - 0.18 19.18
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 90.00 - - - -
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.065 0.076 0.33 -12.53
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.31 -9.17
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.14 18.19
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.18 8.55
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.26 8.42
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.23 19.20
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.29 16.86
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.20 21.81
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.50 -8.19
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.044 0.055 0.23 19.20
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.28 17.71
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 17.29
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 0.001 0.100 0.50 -8.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.