Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 60.00 0.073 0.095 0.28 9.11
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 0.170 0.190 0.26 8.50
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 58.00 0.110 0.130 0.26 9.12
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 0.450 0.470 0.27 6.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 42.00 0.8500 0.8700 0.29 4.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.3500 0.3700 0.26 6.95
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.350 0.370 0.26 6.95
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 40.00 1.0200 1.0400 0.29 4.01
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 45.00 0.6300 0.6500 0.28 5.25
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 58.00 0.1100 0.1300 0.26 9.12
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 48.00 0.4500 0.4700 0.27 6.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 60.00 0.0730 0.0950 0.28 9.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 55.00 0.1700 0.1900 0.26 8.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 62.00 0.0440 0.0880 0.31 8.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 52.00 0.2600 0.2800 0.26 7.50