Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 06.09.2024 1.54 - - - -
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 06.09.2024 1.54 0.100 0.180 - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 06.09.2024 1.55 - - - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 06.09.2024 1.55 0.130 0.180 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 06.09.2024 1.56 - - - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 06.09.2024 1.56 0.160 0.180 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06.09.2024 1.57 - - - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06.09.2024 1.57 0.200 0.220 - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 06.09.2024 1.58 - - - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 06.09.2024 1.58 0.260 0.280 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 06.09.2024 1.59 - - - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 06.09.2024 1.59 0.330 0.350 - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 06.09.2024 1.60 - - - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 06.09.2024 1.60 0.420 0.440 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06.09.2024 1.61 - - - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06.09.2024 1.61 0.550 0.570 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06.09.2024 1.62 - - - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06.09.2024 1.62 0.710 0.730 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06.09.2024 1.63 - - - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06.09.2024 1.63 0.910 0.930 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06.09.2024 1.64 - - - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06.09.2024 1.64 1.170 1.190 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06.09.2024 1.65 - - - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06.09.2024 1.65 1.500 1.520 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06.09.2024 1.66 - - - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06.09.2024 1.66 1.880 1.900 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06.09.2024 1.67 - - - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06.09.2024 1.67 2.310 2.330 - -
DZ Bank Call 1.75 EUR/AUD 06.09.2024   Call - 06.09.2024 1.75 - - - -
DZ Bank Call 1.75 EUR/AUD 06.09.2024   Call - 06.09.2024 1.75 0.140 0.180 - -