Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 0.001 - 0.84 -18.59
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9.25 0.001 0.031 1.10 -14.52
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 14.00 0.001 - 0.60 26.51
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.270 0.290 0.34 21.86
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 0.001 - 0.84 -18.59
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.250 0.270 0.34 21.86
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.50 0.350 0.360 0.26 16.02
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.35 -27.44
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.50 0.026 0.032 0.26 43.18
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.35 -27.44
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 1.02 17.08
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11.25 0.002 0.020 0.45 -31.00
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 1.02 17.08
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.19 - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.160 - - -
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12.25 0.094 0.100 0.28 -29.06
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 10.50 - - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11.50 0.7800 0.7900 0.09 13.60
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.1100 0.1200 0.15 22.29
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.2300 0.2400 0.14 20.19
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.4500 0.4600 0.12 16.68
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11.50 0.800 0.810 0.09 13.60
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.110 0.120 0.15 22.29
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.240 0.250 0.14 20.19
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.470 0.480 0.12 16.68
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11.50 0.780 0.790 0.09 13.60
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.110 0.120 0.15 22.29
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.230 0.240 0.14 20.19
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.450 0.460 0.12 16.68
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.50 0.0410 0.0480 0.16 24.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.