Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,370 0,380 0,38 20,12
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,220 0,230 0,43 19,62
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,054 0,64 15,96
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 3,910 3,970 0,53 6,72
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160,00 0,084 0,094 0,53 -14,22
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 0,001 0,051 0,58 17,43
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 0,350 0,360 0,45 -12,51
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 2,750 2,780 0,48 8,83
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140,00 7,750 7,830 0,82 3,50
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,740 1,770 0,45 11,36
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 0,320 0,360 0,61 6,71
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 0,710 0,750 1,01 3,46
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 0,380 0,420 0,68 5,80
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,029 0,051 0,54 12,62
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 0,320 0,360 0,61 6,71
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 0,710 0,750 1,01 3,46
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130,00 - - 7,11 1,53
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,006 0,051 0,67 10,88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 0,160 0,180 0,47 10,82
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155,00 0,580 0,620 0,85 4,19
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 6,74 1,61
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135,00 - - 6,94 1,57
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 0,260 0,300 0,50 8,54
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165,00 0,450 0,490 0,74 5,12
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 0,001 0,051 0,78 9,73
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 0,350 0,360 0,45 -12,51
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 3,90 3,96 0,53 6,72
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,74 1,77 0,45 11,36
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 0,380 0,420 0,68 5,80
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,029 0,051 0,54 12,62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.