Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 0.027 0.051 0.54 12.62
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175.00 0.310 0.350 0.61 6.71
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145.00 0.700 0.740 1.01 3.46
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190.00 1.69 1.72 0.45 11.36
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 0.200 0.210 0.43 19.62
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260.00 0.001 0.057 0.64 15.96
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165.00 0.440 0.480 0.74 5.12
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 0.250 0.290 0.50 8.54
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200.00 1.25 1.27 0.40 -8.90
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200.00 0.073 0.093 0.43 14.30
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160.00 0.500 0.540 0.80 4.60
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185.00 0.210 0.230 0.49 9.43
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150.00 0.630 0.670 0.96 3.72
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 6.74 1.61
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135.00 - - 6.94 1.57
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 0.250 0.290 0.50 8.54
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165.00 0.440 0.480 0.74 5.12
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 0.001 0.051 0.78 9.73
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200.00 0.920 0.940 0.43 14.46
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 0.084 0.094 0.45 21.00
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140.00 0.001 0.047 0.64 -14.42
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 3.830 3.880 0.53 6.72
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160.00 0.083 0.093 0.53 -14.22
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160.00 5.060 5.140 0.61 5.25
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120.00 0.001 0.063 0.92 -10.28
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240.00 0.028 0.053 0.49 20.44
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250.00 0.001 0.055 0.58 17.43
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 2.680 2.710 0.48 8.83
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140.00 7.660 7.740 0.82 3.50
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200.00 1.260 1.280 0.40 -8.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.