Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 - - 0.65 -6.23
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 - - 0.59 -6.27
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 - - 0.40 -3.42
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 - - 0.43 -4.19
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 - - 0.55 -4.49
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.50 -4.48
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 - - 0.40 4.35
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 - - 0.47 -4.37
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 - - 0.42 5.98
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.40 5.99
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.39 5.48
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.38 3.96
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 2.810 2.920 0.38 3.96
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 - - 0.38 5.11
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 1.100 1.160 0.39 5.48
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.480 1.560 0.38 5.11
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.770 0.820 0.40 5.99
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 2.150 2.240 0.40 4.35
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.640 0.680 0.42 5.98
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.390 0.420 0.50 -4.48
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.610 0.640 0.47 -4.37
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.240 0.270 0.55 -4.49
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.090 2.170 0.40 -3.42
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.940 0.980 0.43 -4.19
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.240 1.280 0.44 -3.29
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.570 0.600 0.49 -3.55
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.900 1.980 0.38 4.23
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 1.450 1.520 0.39 4.60
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 1.140 1.200 0.40 4.84
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 2.510 2.610 0.39 3.78