Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 0.480 0.500 - -
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.00 0.460 - 0.61 11.55
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.00 0.480 - - -
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19.06.2024 5.00 0.011 - 0.90 -14.04
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 8.50 0.010 0.130 1.02 10.15
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.00 - - 0.68 25.25
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 9.50 0.010 0.130 0.60 28.40
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.50 0.180 0.240 0.61 14.41
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19.06.2024 8.00 0.050 0.084 0.61 17.80
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 8.50 0.010 - 0.54 25.37
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 19.06.2024 8.00 - - 1.86 -2.38
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19.06.2024 8.00 0.037 0.071 0.57 19.70
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.00 0.420 0.450 0.53 13.17
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 19.06.2024 8.00 0.590 0.620 - -
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.50 0.170 0.200 0.54 16.80
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 19.06.2024 6.00 0.001 - 0.86 -10.14
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.50 0.980 1.000 - -
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.50 0.880 0.940 0.69 7.95
UniCredit Call 6.2 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.20 1.130 1.260 0.81 6.19
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 0.920 0.940 - -
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 19.06.2024 7.00 0.110 0.130 0.40 -14.43
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.80 0.620 0.680 0.63 10.03
UniCredit Call 7.2 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.20 0.320 0.380 0.58 13.32
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.80 0.360 0.380 0.36 16.23
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 26.47 0.0010 - 3.26 4.84
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 21.18 0.0010 - 2.83 5.36
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 35.93 0.0010 - 3.72 4.48
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 22.46 0.0010 - 2.87 5.40
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 31.44 0.0010 - 3.49 4.69
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 26.95 0.0010 - 3.21 4.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.