Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 18,00 0,6500 - 0,16 12,08
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 18,00 0,620 - 0,16 12,08
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 18,00 0,650 - 0,16 12,08
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20,00 0,1900 - 0,17 16,36
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20,00 0,160 - 0,17 16,36
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20,00 0,190 - 0,17 16,36
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20,00 0,056 - 0,27 8,85
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20,00 0,069 - 0,27 8,85
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15,00 3,08 - 0,33 4,34
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15,00 3,110 - 0,33 4,34
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15,00 2,58 - 0,13 6,57
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15,00 2,580 - 0,13 6,57
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15,00 0,740 - 0,36 -5,43
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15,00 0,750 - 0,36 -5,43
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16,00 1,72 - 0,13 8,83
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16,00 1,720 - 0,13 8,83
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12,00 5,48 - 0,31 3,02
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12,00 5,550 - 0,31 3,02
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14,00 3,83 - 0,33 3,85
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14,00 3,880 - 0,33 3,85
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16,00 2,40 - 0,32 4,98
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16,00 2,420 - 0,32 4,98
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18,00 1,32 - 0,30 6,48
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18,00 1,340 - 0,30 6,48
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10,00 0,067 - 0,47 -6,16
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10,00 0,120 - 0,47 -6,16
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28,00 0,001 - 0,21 23,90
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28,00 0,001 - 0,21 23,90
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25,00 0,001 - 0,16 29,82
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25,00 0,001 - 0,16 29,82