Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 5,20
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 5,20
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 5,09
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 5,09
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,45 4,86
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,45 4,86
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,44 4,66
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,44 4,66
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,45 4,32
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,45 4,32
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,45 4,03
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,45 4,03
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,53 -3,82
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,53 -3,82
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 5,47
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 5,47
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,51 -1,84
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,51 -1,84
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,49 -2,07
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,49 -2,07
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,48 -2,34
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,48 -2,34
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,48 -2,59
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,48 -2,59
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,48 -2,85
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,48 -2,85
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,49 -3,10
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,49 -3,10
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,49 -3,43
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,49 -3,43